Indicators

Simplify Interest Rate Hedge ETF (NY: PFIX )

54.43 -0.87 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.90	35.04	34.02	34.02	155,105	-0.72(-2.07%)
Feb 27, 2023	34.67	34.92	34.36	34.74	143,214	+0.17(+0.49%)
Feb 24, 2023	34.22	34.93	33.89	34.57	230,256	+0.26(+0.75%)
Feb 23, 2023	34.78	34.89	34.10	34.32	322,470	-1.23(-3.47%)
Feb 22, 2023	35.86	35.86	35.24	35.55	192,300	-0.16(-0.44%)
Feb 21, 2023	35.23	35.88	35.18	35.71	263,134	+1.75(+5.17%)
Feb 17, 2023	35.04	35.07	33.93	33.95	203,833	-0.03(-0.09%)
Feb 16, 2023	33.52	34.19	33.46	33.99	505,237	+1.28(+3.92%)
Feb 15, 2023	32.27	33.11	32.02	32.70	340,133	+0.69(+2.15%)
Feb 14, 2023	31.86	32.77	31.57	32.02	226,732	+0.14(+0.44%)
Feb 13, 2023	32.08	32.09	31.58	31.87	133,505	-0.24(-0.74%)
Feb 10, 2023	31.41	32.29	31.41	32.11	777,332	+0.91(+2.93%)
Feb 09, 2023	30.04	31.31	29.88	31.20	187,642	+0.28(+0.92%)
Feb 08, 2023	31.34	31.76	30.91	30.91	183,374	-0.67(-2.13%)
Feb 07, 2023	31.15	31.70	30.83	31.58	184,009	+0.73(+2.37%)
Feb 06, 2023	31.11	31.11	30.74	30.85	154,718	-0.16(-0.51%)
Feb 03, 2023	31.20	31.40	30.77	31.01	314,421	+0.20(+0.67%)
Feb 02, 2023	30.51	31.12	30.28	30.81	648,436	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.