Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.34	62.86	62.25	62.34	546,267	-0.22(-0.35%)
Dec 28, 2023	62.82	62.85	62.26	62.56	890,133	-0.10(-0.16%)
Dec 27, 2023	62.64	63.00	62.31	62.66	711,554	-0.01(-0.02%)
Dec 26, 2023	62.37	62.98	62.13	62.67	829,327	+0.50(+0.80%)
Dec 22, 2023	61.27	62.90	60.81	62.17	2,198,938	-1.64(-2.57%)
Dec 21, 2023	63.67	63.93	63.45	63.81	1,127,251	+0.74(+1.17%)
Dec 20, 2023	63.30	63.91	63.02	63.07	1,424,447	-0.68(-1.07%)
Dec 19, 2023	62.90	63.99	62.78	63.75	1,974,855	+1.67(+2.69%)
Dec 18, 2023	61.60	62.86	61.48	62.08	1,343,579	+0.37(+0.60%)
Dec 15, 2023	62.33	62.45	61.42	61.71	4,754,735	-0.89(-1.42%)
Dec 14, 2023	62.24	63.24	61.77	62.60	1,575,826	+1.09(+1.77%)
Dec 13, 2023	60.67	61.57	60.67	61.51	1,989,557	+0.85(+1.40%)
Dec 12, 2023	60.96	61.01	60.47	60.66	1,384,783	-0.12(-0.20%)
Dec 11, 2023	60.58	61.33	60.57	60.78	1,408,645	+0.35(+0.58%)
Dec 08, 2023	59.63	60.60	59.58	60.43	955,113	+0.69(+1.16%)
Dec 07, 2023	59.19	60.21	58.81	59.74	1,398,747	+0.43(+0.73%)
Dec 06, 2023	60.01	60.32	59.09	59.31	1,561,588	-0.55(-0.92%)
Dec 05, 2023	59.42	59.89	58.95	59.86	1,591,513	+0.03(+0.05%)
Dec 04, 2023	58.78	59.98	58.78	59.83	1,741,513	+0.68(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.