Indicators

Avient Corp (NY: AVNT )

44.16 +0.22 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.79	42.15	41.30	41.31	618,232	-0.74(-1.75%)
Dec 28, 2023	41.68	42.30	41.68	42.04	593,433	-0.04(-0.09%)
Dec 27, 2023	41.66	42.36	41.66	42.08	676,181	+0.28(+0.67%)
Dec 26, 2023	40.94	42.07	40.82	41.81	602,272	+0.89(+2.19%)
Dec 22, 2023	40.31	41.14	40.29	40.91	348,802	+0.76(+1.88%)
Dec 21, 2023	40.27	40.27	39.42	40.16	396,341	+0.68(+1.71%)
Dec 20, 2023	40.15	40.86	39.39	39.48	433,864	-0.87(-2.17%)
Dec 19, 2023	39.55	40.49	39.39	40.35	482,386	+1.28(+3.28%)
Dec 18, 2023	39.50	39.58	39.01	39.07	550,778	-0.20(-0.51%)
Dec 15, 2023	39.22	39.92	38.63	39.27	1,295,615	+0.16(+0.41%)
Dec 14, 2023	38.34	39.80	38.34	39.11	600,215	+1.67(+4.45%)
Dec 13, 2023	35.51	37.52	35.25	37.45	760,951	+1.75(+4.89%)
Dec 12, 2023	36.22	36.40	35.66	35.70	373,814	-0.38(-1.04%)
Dec 11, 2023	35.77	36.28	35.67	36.07	281,872	+0.13(+0.36%)
Dec 08, 2023	35.81	36.30	35.69	35.95	262,472	+0.20(+0.55%)
Dec 07, 2023	35.27	35.76	34.87	35.75	388,894	+0.71(+2.03%)
Dec 06, 2023	35.07	35.81	34.74	35.04	474,192	+0.29(+0.82%)
Dec 05, 2023	34.66	34.96	34.16	34.75	548,260	-0.17(-0.48%)
Dec 04, 2023	34.86	35.32	34.75	34.92	340,475	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.