Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 +0.15 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.80	13.98	13.46	13.48	680,924	-0.39(-2.81%)
Dec 28, 2023	13.51	14.10	13.51	13.87	1,159,439	+0.04(+0.29%)
Dec 27, 2023	13.82	14.12	13.62	13.83	1,188,227	+0.05(+0.36%)
Dec 26, 2023	14.21	14.22	13.64	13.78	1,111,710	-0.43(-3.03%)
Dec 22, 2023	13.90	14.38	13.79	14.21	991,725	+0.32(+2.30%)
Dec 21, 2023	13.64	13.99	13.59	13.89	1,025,566	+0.49(+3.66%)
Dec 20, 2023	13.43	14.06	13.04	13.40	1,534,145	+0.00(+0.00%)
Dec 19, 2023	13.09	13.48	13.09	13.40	1,271,878	+0.34(+2.60%)
Dec 18, 2023	12.33	13.24	12.04	13.06	1,371,671	+0.94(+7.76%)
Dec 15, 2023	12.51	12.56	11.86	12.12	7,452,316	-0.25(-2.02%)
Dec 14, 2023	12.30	12.80	12.08	12.37	1,231,119	+0.33(+2.74%)
Dec 13, 2023	11.62	12.05	11.17	12.04	570,463	+0.36(+3.08%)
Dec 12, 2023	11.66	11.70	11.40	11.68	692,781	+0.00(+0.00%)
Dec 11, 2023	11.80	12.02	11.61	11.68	963,298	-0.08(-0.68%)
Dec 08, 2023	11.37	11.89	11.21	11.76	755,123	+0.39(+3.43%)
Dec 07, 2023	10.98	11.37	10.75	11.37	658,866	+0.54(+4.99%)
Dec 06, 2023	10.55	11.04	10.46	10.83	640,679	+0.38(+3.64%)
Dec 05, 2023	10.82	11.19	10.38	10.45	615,837	-0.34(-3.15%)
Dec 04, 2023	10.43	11.33	10.28	10.79	1,674,776	-0.33(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.