Indicators

Alkami Technology Inc (NQ: ALKT )

27.71 +1.07 (+4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.45	24.56	24.02	24.25	578,433	-0.16(-0.66%)
Dec 28, 2023	24.32	24.44	24.23	24.41	209,523	+0.05(+0.21%)
Dec 27, 2023	24.38	24.68	24.27	24.36	188,057	-0.17(-0.69%)
Dec 26, 2023	24.55	24.80	24.30	24.53	187,235	+0.08(+0.33%)
Dec 22, 2023	23.96	24.57	23.82	24.45	277,858	+0.78(+3.30%)
Dec 21, 2023	23.71	23.73	23.33	23.67	185,046	+0.25(+1.07%)
Dec 20, 2023	23.83	24.49	23.40	23.42	288,999	-0.50(-2.09%)
Dec 19, 2023	23.50	24.10	23.50	23.92	285,067	+0.47(+2.00%)
Dec 18, 2023	23.37	23.75	23.25	23.45	255,972	+0.13(+0.56%)
Dec 15, 2023	23.46	23.73	22.96	23.32	945,989	+0.14(+0.60%)
Dec 14, 2023	23.51	23.92	22.68	23.18	518,602	+0.04(+0.17%)
Dec 13, 2023	22.77	23.25	22.33	23.14	394,806	+0.44(+1.94%)
Dec 12, 2023	22.60	22.91	22.41	22.70	358,289	+0.00(+0.00%)
Dec 11, 2023	22.82	23.44	22.68	22.70	442,582	+0.21(+0.93%)
Dec 08, 2023	22.39	22.57	21.92	22.49	487,125	+0.05(+0.22%)
Dec 07, 2023	21.77	22.46	21.19	22.44	444,704	+0.13(+0.58%)
Dec 06, 2023	24.11	24.34	22.18	22.31	824,043	-1.69(-7.04%)
Dec 05, 2023	22.59	24.04	22.55	24.00	1,176,704	+1.20(+5.26%)
Dec 04, 2023	22.53	22.87	22.12	22.80	544,167	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.