Indicators

Thredup Inc Cl A (NQ: TDUP )

1.610 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.370	2.400	2.220	2.250	452,604	-0.14(-5.86%)
Dec 28, 2023	2.380	2.460	2.345	2.390	274,429	+0.00(+0.00%)
Dec 27, 2023	2.410	2.450	2.330	2.390	484,085	-0.02(-0.83%)
Dec 26, 2023	2.370	2.410	2.310	2.410	193,791	+0.05(+2.12%)
Dec 22, 2023	2.390	2.490	2.350	2.360	356,705	-0.02(-0.84%)
Dec 21, 2023	2.210	2.380	2.210	2.380	686,067	+0.20(+9.17%)
Dec 20, 2023	2.260	2.327	2.170	2.180	547,696	-0.10(-4.39%)
Dec 19, 2023	2.310	2.380	2.280	2.280	622,696	-0.01(-0.44%)
Dec 18, 2023	2.320	2.355	2.240	2.290	412,750	-0.01(-0.43%)
Dec 15, 2023	2.470	2.470	2.260	2.300	709,029	-0.14(-5.74%)
Dec 14, 2023	2.570	2.600	2.405	2.440	836,905	-0.04(-1.61%)
Dec 13, 2023	2.290	2.490	2.230	2.480	1,588,394	+0.17(+7.36%)
Dec 12, 2023	2.300	2.380	2.255	2.310	414,977	+0.01(+0.43%)
Dec 11, 2023	2.190	2.320	2.180	2.300	438,864	+0.09(+4.07%)
Dec 08, 2023	2.260	2.290	2.180	2.210	701,953	-0.09(-3.91%)
Dec 07, 2023	2.200	2.300	2.155	2.300	671,493	+0.07(+3.14%)
Dec 06, 2023	2.250	2.370	2.220	2.230	722,127	-0.03(-1.33%)
Dec 05, 2023	2.280	2.350	2.230	2.260	409,958	-0.08(-3.42%)
Dec 04, 2023	2.140	2.440	2.131	2.340	1,137,909	+0.19(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.