Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	227.99	228.74	226.05	226.75	565,585	-1.38(-0.60%)
Dec 28, 2023	228.59	228.63	227.00	228.13	382,240	+0.15(+0.07%)
Dec 27, 2023	228.64	228.84	227.34	227.98	566,402	-0.18(-0.08%)
Dec 26, 2023	226.73	228.26	225.53	228.16	469,626	+2.09(+0.93%)
Dec 22, 2023	225.97	226.28	224.61	226.06	525,608	+1.53(+0.68%)
Dec 21, 2023	223.18	224.73	222.20	224.54	528,112	+2.68(+1.21%)
Dec 20, 2023	223.05	226.09	221.74	221.85	759,910	-1.54(-0.69%)
Dec 19, 2023	223.14	223.84	221.53	223.39	825,524	+0.26(+0.12%)
Dec 18, 2023	224.44	226.09	221.84	223.13	881,596	+0.46(+0.21%)
Dec 15, 2023	219.91	222.89	219.28	222.67	9,598,051	+2.78(+1.27%)
Dec 14, 2023	219.24	221.94	217.64	219.89	1,626,307	+2.41(+1.11%)
Dec 13, 2023	217.07	219.50	216.41	217.47	964,696	+0.40(+0.18%)
Dec 12, 2023	214.11	218.77	213.48	217.07	943,061	+1.89(+0.88%)
Dec 11, 2023	214.69	219.15	214.69	215.18	1,111,882	+2.52(+1.19%)
Dec 08, 2023	211.10	213.09	209.53	212.66	498,536	+0.61(+0.29%)
Dec 07, 2023	211.28	212.80	210.21	212.05	809,110	+2.98(+1.43%)
Dec 06, 2023	211.06	211.45	208.34	209.06	672,162	-0.82(-0.39%)
Dec 05, 2023	211.47	211.58	208.45	209.88	482,614	-2.19(-1.03%)
Dec 04, 2023	210.34	212.91	210.07	212.07	602,636	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.