Indicators

Nordstrom (NY: JWN )

18.81 -0.20 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.80	18.91	18.34	18.45	3,345,029	-0.41(-2.17%)
Dec 28, 2023	18.75	18.97	18.63	18.86	3,672,179	-0.05(-0.26%)
Dec 27, 2023	18.86	18.98	18.70	18.91	4,158,411	+0.16(+0.85%)
Dec 26, 2023	18.60	18.92	18.55	18.75	3,139,054	+0.33(+1.79%)
Dec 22, 2023	18.17	18.61	18.06	18.42	2,858,284	-0.01(-0.05%)
Dec 21, 2023	18.41	18.52	18.09	18.43	4,880,749	+0.41(+2.28%)
Dec 20, 2023	18.37	18.53	17.89	18.02	4,028,995	-0.37(-2.01%)
Dec 19, 2023	18.08	18.45	17.88	18.39	4,978,046	+0.23(+1.27%)
Dec 18, 2023	17.79	18.35	17.51	18.16	6,314,315	+0.60(+3.42%)
Dec 15, 2023	18.17	18.26	17.36	17.56	11,510,630	-0.51(-2.82%)
Dec 14, 2023	17.85	18.53	17.70	18.07	8,031,097	+0.77(+4.45%)
Dec 13, 2023	16.75	17.36	15.97	17.30	7,727,260	+0.61(+3.65%)
Dec 12, 2023	17.30	17.35	16.68	16.69	5,937,126	-0.83(-4.74%)
Dec 11, 2023	17.21	17.70	16.90	17.52	9,891,200	+1.17(+7.16%)
Dec 08, 2023	15.89	16.41	15.79	16.35	5,751,846	+0.40(+2.51%)
Dec 07, 2023	15.19	16.09	15.12	15.95	5,128,688	+0.76(+5.00%)
Dec 06, 2023	15.61	15.81	15.08	15.19	4,060,787	-0.27(-1.75%)
Dec 05, 2023	16.18	16.25	15.44	15.46	5,364,239	-0.87(-5.33%)
Dec 04, 2023	16.12	16.45	15.95	16.33	8,077,804	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.