Indicators

Agnico-Eagle Mines (NY: AEM )

63.35 -2.46 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.71	54.02	53.08	53.77	1,849,545	-0.13(-0.24%)
Dec 28, 2023	54.65	55.03	53.83	53.90	2,082,378	-1.04(-1.89%)
Dec 27, 2023	54.34	55.19	54.31	54.94	2,221,441	+0.59(+1.08%)
Dec 26, 2023	54.41	54.68	53.99	54.35	1,425,232	+0.14(+0.25%)
Dec 22, 2023	54.79	55.32	54.15	54.21	2,640,158	+0.66(+1.23%)
Dec 21, 2023	53.97	54.29	53.27	53.56	1,851,346	+0.55(+1.04%)
Dec 20, 2023	54.35	54.49	53.00	53.01	2,297,974	-1.34(-2.47%)
Dec 19, 2023	53.63	54.86	53.48	54.35	2,587,780	+0.95(+1.78%)
Dec 18, 2023	53.21	53.53	52.65	53.40	2,615,350	+0.45(+0.85%)
Dec 15, 2023	53.27	53.52	52.88	52.95	4,915,578	-0.51(-0.95%)
Dec 14, 2023	53.20	54.73	53.04	53.46	4,195,238	+0.95(+1.81%)
Dec 13, 2023	49.40	52.56	49.04	52.51	4,152,023	+3.20(+6.48%)
Dec 12, 2023	50.23	50.28	49.10	49.31	2,390,921	-0.84(-1.68%)
Dec 11, 2023	49.60	50.26	48.98	50.16	2,705,827	-0.08(-0.16%)
Dec 08, 2023	50.50	51.26	49.96	50.23	3,154,873	-1.25(-2.42%)
Dec 07, 2023	52.20	52.20	51.30	51.48	2,121,114	-0.41(-0.79%)
Dec 06, 2023	52.17	52.63	51.70	51.89	2,020,538	+0.03(+0.06%)
Dec 05, 2023	52.06	52.30	51.33	51.86	3,120,475	-0.60(-1.14%)
Dec 04, 2023	52.45	52.83	51.91	52.46	4,263,212	-0.86(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.