Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.11 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.59	20.59	20.39	20.42	93,443	-0.09(-0.43%)
Dec 28, 2023	20.48	20.62	20.48	20.51	42,559	-0.02(-0.08%)
Dec 27, 2023	20.51	20.58	20.50	20.52	68,252	-0.04(-0.19%)
Dec 26, 2023	20.58	20.58	20.47	20.56	69,139	+0.03(+0.14%)
Dec 22, 2023	20.54	20.54	20.43	20.53	59,323	+0.12(+0.57%)
Dec 21, 2023	20.50	20.53	20.42	20.42	69,516	-0.05(-0.24%)
Dec 20, 2023	20.51	20.52	20.42	20.47	50,644	+0.07(+0.33%)
Dec 19, 2023	20.47	20.48	20.36	20.40	128,182	+0.00(+0.00%)
Dec 18, 2023	20.28	20.41	20.28	20.40	67,862	-0.03(-0.14%)
Dec 15, 2023	20.37	20.50	20.30	20.43	316,903	+0.06(+0.28%)
Dec 14, 2023	20.26	20.49	20.26	20.37	155,474	+0.12(+0.57%)
Dec 13, 2023	20.27	20.37	20.16	20.25	41,353	+0.03(+0.14%)
Dec 12, 2023	20.23	20.25	20.12	20.23	65,954	+0.01(+0.05%)
Dec 11, 2023	20.28	20.28	20.10	20.22	52,536	-0.05(-0.24%)
Dec 08, 2023	20.24	20.26	20.15	20.26	45,231	+0.02(+0.10%)
Dec 07, 2023	20.26	20.29	20.21	20.24	58,652	+0.10(+0.48%)
Dec 06, 2023	20.08	20.24	20.08	20.15	75,356	-0.06(-0.29%)
Dec 05, 2023	20.23	20.26	20.15	20.21	71,738	+0.00(+0.00%)
Dec 04, 2023	20.26	20.26	20.15	20.21	65,290	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.