Indicators

Vesper US Large Cap Short-Term Reversal Strategy (NY: UTRN )

26.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.90	23.90	23.72	23.79	2,360	-0.12(-0.48%)
Dec 28, 2023	23.94	23.96	23.86	23.90	1,490	+0.03(+0.12%)
Dec 27, 2023	23.90	23.91	23.81	23.88	6,185	+0.04(+0.15%)
Dec 26, 2023	23.83	23.87	23.80	23.84	2,083	+0.01(+0.06%)
Dec 22, 2023	23.73	23.83	23.68	23.83	1,778	+0.22(+0.93%)
Dec 21, 2023	23.47	23.61	23.47	23.61	357	+0.26(+1.11%)
Dec 20, 2023	23.44	23.62	23.35	23.35	1,338	-0.25(-1.07%)
Dec 19, 2023	23.58	23.60	23.57	23.60	627	+0.14(+0.62%)
Dec 18, 2023	23.47	23.47	23.46	23.46	124	+0.08(+0.36%)
Dec 15, 2023	23.26	23.37	23.26	23.37	48,898	-0.11(-0.46%)
Dec 14, 2023	23.59	23.59	23.48	23.48	3,206	-0.04(-0.18%)
Dec 13, 2023	23.08	23.52	23.08	23.52	1,885	+0.45(+1.94%)
Dec 12, 2023	23.14	23.16	23.02	23.08	50,272	-0.21(-0.92%)
Dec 11, 2023	23.19	23.29	23.19	23.29	3,237	+0.36(+1.56%)
Dec 08, 2023	22.81	22.97	22.81	22.93	6,015	+0.07(+0.32%)
Dec 07, 2023	22.87	22.89	22.84	22.86	1,714	+0.04(+0.16%)
Dec 06, 2023	22.84	22.86	22.80	22.82	29,094	+0.09(+0.38%)
Dec 05, 2023	22.73	22.79	22.73	22.74	1,673	-0.18(-0.79%)
Dec 04, 2023	22.87	22.92	22.87	22.92	4,182	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.