Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.150 +0.610 (+8.09%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.520 6.240 5.500 5.550 5,238 -0.16(-2.72%)
Nov 29, 2023 5.505 5.900 5.505 5.705 4,077 +0.01(+0.26%)
Nov 28, 2023 5.159 5.755 5.159 5.690 5,033 -0.04(-0.70%)
Nov 27, 2023 5.900 6.010 5.540 5.730 11,895 -0.13(-2.22%)
Nov 24, 2023 5.500 5.860 5.200 5.860 12,626 +0.26(+4.64%)
Nov 22, 2023 5.900 6.702 5.330 5.600 14,718 -0.40(-6.66%)
Nov 21, 2023 5.935 6.152 5.610 6.000 8,523 -0.30(-4.76%)
Nov 20, 2023 6.090 6.510 5.710 6.300 11,843 +0.30(+5.00%)
Nov 17, 2023 6.340 6.800 5.700 6.000 21,400 -0.11(-1.80%)
Nov 16, 2023 5.860 6.200 5.700 6.110 7,034 +0.01(+0.17%)
Nov 15, 2023 6.300 6.320 5.620 6.100 7,654 +0.10(+1.66%)
Nov 14, 2023 5.650 6.200 5.520 6.000 5,980 +0.59(+10.91%)
Nov 13, 2023 5.690 5.990 5.410 5.410 9,127 -0.21(-3.75%)
Nov 10, 2023 5.300 5.955 5.100 5.621 26,676 +0.36(+6.86%)
Nov 09, 2023 5.620 6.180 5.160 5.260 16,835 -0.54(-9.31%)
Nov 08, 2023 5.990 6.265 5.580 5.800 10,380 +0.25(+4.50%)
Nov 07, 2023 6.370 6.390 5.150 5.550 6,327 -0.70(-11.20%)
Nov 06, 2023 6.150 6.490 5.800 6.250 13,554 +0.20(+3.29%)
Nov 03, 2023 6.100 6.553 5.700 6.051 8,990 +0.22(+3.79%)
Nov 02, 2023 6.200 6.530 5.811 5.830 9,381 -0.77(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.