Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.870 7.870 7.770 7.870 5,353 -0.13(-1.62%)
Nov 29, 2023 7.907 8.000 7.907 8.000 1,532 +0.09(+1.14%)
Nov 28, 2023 8.010 8.010 7.900 7.910 8,207 -0.06(-0.75%)
Nov 27, 2023 8.100 8.200 7.970 7.970 9,819 -0.29(-3.51%)
Nov 24, 2023 7.910 8.260 7.910 8.260 10,866 +0.20(+2.48%)
Nov 22, 2023 7.810 8.060 7.690 8.060 13,976 +0.21(+2.73%)
Nov 21, 2023 7.730 7.930 7.680 7.846 16,063 -0.01(-0.18%)
Nov 20, 2023 7.650 7.860 7.630 7.860 13,174 +0.03(+0.38%)
Nov 17, 2023 7.860 7.880 7.690 7.830 7,579 -0.03(-0.38%)
Nov 16, 2023 7.900 7.930 7.860 7.860 11,339 -0.08(-1.01%)
Nov 15, 2023 7.987 7.987 7.899 7.940 6,915 -0.06(-0.75%)
Nov 14, 2023 7.870 8.000 7.860 8.000 7,370 +0.00(+0.00%)
Nov 13, 2023 8.070 8.070 7.900 8.000 3,112 -0.10(-1.24%)
Nov 10, 2023 8.000 8.100 7.955 8.100 26,902 +0.11(+1.38%)
Nov 09, 2023 7.970 8.100 7.950 7.990 46,231 -0.21(-2.56%)
Nov 08, 2023 7.600 8.300 7.600 8.200 95,173 +0.62(+8.25%)
Nov 07, 2023 7.740 7.740 7.530 7.575 2,632 -0.09(-1.24%)
Nov 06, 2023 7.800 7.870 7.660 7.670 11,337 -0.04(-0.45%)
Nov 03, 2023 7.647 7.830 7.520 7.705 4,197 +0.04(+0.59%)
Nov 02, 2023 7.740 7.750 7.650 7.660 3,221 -0.14(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.