Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.4900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9806 1.000 0.9806 0.9852 4,996 -0.01(-1.48%)
Oct 30, 2023 0.9805 1.020 0.9805 1.000 1,663 -0.02(-1.96%)
Oct 27, 2023 1.000 1.040 1.000 1.020 13,666 -0.01(-0.97%)
Oct 26, 2023 1.000 1.030 1.000 1.030 1,856 +0.02(+1.98%)
Oct 25, 2023 0.9700 1.027 0.9690 1.010 9,495 -0.01(-0.98%)
Oct 24, 2023 1.000 1.020 1.000 1.020 14,663 +0.03(+3.03%)
Oct 23, 2023 0.9705 1.000 0.9500 0.9900 20,467 -0.00(-0.20%)
Oct 20, 2023 1.010 1.020 0.9701 0.9920 7,561 -0.01(-0.80%)
Oct 19, 2023 1.010 1.010 0.9761 1.000 6,578 +0.00(+0.20%)
Oct 18, 2023 0.9600 1.000 0.9600 0.9980 2,339 -0.02(-2.16%)
Oct 17, 2023 0.9800 1.020 0.9500 1.020 14,168 +0.05(+5.25%)
Oct 16, 2023 0.9500 0.9998 0.9500 0.9691 4,127 +0.01(+1.29%)
Oct 13, 2023 0.9705 1.010 0.9112 0.9568 16,026 -0.04(-4.32%)
Oct 12, 2023 1.050 1.050 1.000 1.000 6,758 -0.01(-0.99%)
Oct 11, 2023 0.9000 1.050 0.8000 1.010 127,930 +0.03(+2.91%)
Oct 10, 2023 0.9957 1.010 0.9814 0.9814 2,538 -0.01(-0.91%)
Oct 09, 2023 1.000 1.000 0.9904 0.9904 735 -0.02(-1.94%)
Oct 06, 2023 1.010 1.010 1.010 1.010 539 +0.01(+1.00%)
Oct 05, 2023 1.010 1.010 1.000 1.000 9,558 -0.03(-2.91%)
Oct 04, 2023 1.030 1.030 1.030 1.030 448 +0.02(+1.48%)
Oct 03, 2023 1.015 1.015 1.015 1.015 623 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.