Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.89 29.35 28.89 29.27 1,104 +0.46(+1.60%)
Oct 30, 2023 29.02 29.02 28.62 28.81 1,221 +0.05(+0.17%)
Oct 27, 2023 29.34 29.34 28.65 28.76 891 -0.50(-1.71%)
Oct 26, 2023 29.26 29.26 29.26 29.26 282 -0.47(-1.58%)
Oct 25, 2023 29.73 29.73 29.73 29.73 360 -0.61(-2.01%)
Oct 24, 2023 30.33 30.34 30.33 30.34 539 +0.86(+2.92%)
Oct 23, 2023 29.10 29.76 29.10 29.48 1,892 +0.30(+1.03%)
Oct 20, 2023 29.30 29.30 29.18 29.18 464 -0.56(-1.89%)
Oct 19, 2023 30.20 30.20 29.74 29.74 2,581 -0.45(-1.49%)
Oct 18, 2023 30.14 30.20 30.10 30.19 1,755 -1.44(-4.56%)
Oct 17, 2023 31.61 31.63 31.54 31.63 486 +0.18(+0.58%)
Oct 16, 2023 30.72 31.45 30.72 31.45 632 +0.83(+2.73%)
Oct 13, 2023 31.07 31.07 30.62 30.62 1,458 -0.71(-2.26%)
Oct 12, 2023 31.62 31.65 31.26 31.33 1,296 -0.86(-2.67%)
Oct 11, 2023 32.65 32.65 32.19 32.19 533 -0.21(-0.66%)
Oct 10, 2023 32.77 32.77 32.40 32.40 438 +0.68(+2.15%)
Oct 09, 2023 30.82 31.71 30.82 31.71 450 +0.20(+0.65%)
Oct 06, 2023 30.42 31.51 30.42 31.51 1,375 +1.07(+3.52%)
Oct 05, 2023 30.21 30.44 30.14 30.44 2,050 -0.84(-2.68%)
Oct 04, 2023 30.82 31.28 30.82 31.28 576 +0.92(+3.03%)
Oct 03, 2023 30.42 30.63 30.32 30.36 3,260 -1.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.