Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	260.24	261.40	258.38	261.11	2,019,363	+1.02(+0.39%)
Oct 30, 2023	258.67	260.91	257.99	260.09	1,492,217	+3.61(+1.41%)
Oct 27, 2023	257.73	259.11	255.55	256.49	1,969,158	+0.53(+0.21%)
Oct 26, 2023	259.77	260.67	255.03	255.96	2,163,989	-5.07(-1.94%)
Oct 25, 2023	264.79	265.09	260.63	261.03	940,029	-5.54(-2.08%)
Oct 24, 2023	265.64	267.11	264.06	266.57	1,003,480	+2.38(+0.90%)
Oct 23, 2023	262.16	266.65	260.91	264.19	1,181,655	+0.70(+0.26%)
Oct 20, 2023	266.80	267.26	263.20	263.49	884,909	-3.78(-1.41%)
Oct 19, 2023	270.32	271.38	266.67	267.26	1,219,140	-2.24(-0.83%)
Oct 18, 2023	272.04	273.19	268.72	269.50	707,492	-4.11(-1.50%)
Oct 17, 2023	271.70	274.93	270.50	273.62	1,067,370	-0.70(-0.25%)
Oct 16, 2023	272.11	275.00	272.11	274.32	1,814,486	+3.09(+1.14%)
Oct 13, 2023	274.53	275.26	270.20	271.23	724,367	-2.65(-0.97%)
Oct 12, 2023	275.58	276.77	272.35	273.88	1,295,782	-1.38(-0.50%)
Oct 11, 2023	274.10	275.34	272.95	275.26	801,592	+2.20(+0.81%)
Oct 10, 2023	272.00	275.02	271.71	273.06	1,194,396	+1.31(+0.48%)
Oct 09, 2023	268.41	272.22	267.74	271.76	952,049	+1.31(+0.49%)
Oct 06, 2023	264.03	271.29	263.65	270.44	1,323,959	+4.38(+1.65%)
Oct 05, 2023	265.78	266.59	263.33	266.06	1,067,684	+0.02(+0.01%)
Oct 04, 2023	263.04	266.45	262.95	266.04	1,088,447	+3.59(+1.37%)
Oct 03, 2023	265.78	266.83	261.45	262.45	1,379,943	-4.78(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

The Evening Leader