Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.93	17.21	16.91	17.16	263,608	+0.26(+1.52%)
Jan 30, 2023	17.13	17.15	16.79	16.90	398,609	-0.36(-2.07%)
Jan 27, 2023	17.41	17.54	17.12	17.26	264,202	-0.16(-0.91%)
Jan 26, 2023	17.49	17.51	17.10	17.41	330,764	+0.08(+0.46%)
Jan 25, 2023	16.79	17.35	16.62	17.33	228,064	+0.40(+2.34%)
Jan 24, 2023	17.61	17.66	16.76	16.94	310,481	-0.78(-4.42%)
Jan 23, 2023	17.47	17.75	17.26	17.72	273,893	+0.29(+1.65%)
Jan 20, 2023	16.92	17.49	16.63	17.43	367,917	+0.70(+4.21%)
Jan 19, 2023	16.92	17.20	16.65	16.73	293,043	-0.28(-1.63%)
Jan 18, 2023	17.45	17.45	16.92	17.01	386,788	-0.26(-1.49%)
Jan 17, 2023	17.86	17.95	17.23	17.27	461,820	-0.68(-3.81%)
Jan 13, 2023	17.74	17.98	17.74	17.95	266,446	+0.11(+0.61%)
Jan 12, 2023	17.88	18.13	17.67	17.84	378,637	+0.11(+0.61%)
Jan 11, 2023	17.91	18.04	17.54	17.73	386,832	-0.18(-1.00%)
Jan 10, 2023	17.69	18.05	17.64	17.91	361,682	+0.21(+1.18%)
Jan 09, 2023	16.86	17.76	16.69	17.70	345,869	+0.87(+5.18%)
Jan 06, 2023	16.41	17.01	16.41	16.83	444,031	+0.53(+3.22%)
Jan 05, 2023	16.31	16.43	15.93	16.30	344,118	-0.10(-0.60%)
Jan 04, 2023	15.80	16.40	15.72	16.40	309,116	+0.71(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.