Indicators

Inseego Corp (NQ: INSG )

17.69 -0.42 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.20	11.60	11.20	11.60	39,728	+0.40(+3.57%)
Jan 30, 2023	11.70	11.80	11.10	11.20	69,557	-0.50(-4.27%)
Jan 27, 2023	11.20	11.80	10.90	11.70	81,768	+0.60(+5.41%)
Jan 26, 2023	10.80	11.50	10.80	11.10	54,799	+0.50(+4.72%)
Jan 25, 2023	10.40	10.70	9.911	10.60	49,404	+0.20(+1.92%)
Jan 24, 2023	10.10	10.80	10.10	10.40	45,926	+0.10(+0.97%)
Jan 23, 2023	9.700	10.50	9.525	10.30	81,531	+0.56(+5.74%)
Jan 20, 2023	9.800	10.50	9.192	9.741	168,031	+0.14(+1.46%)
Jan 19, 2023	11.10	11.10	9.600	9.601	100,765	-1.50(-13.50%)
Jan 18, 2023	11.40	11.70	11.00	11.10	70,684	+0.10(+0.91%)
Jan 17, 2023	11.50	11.50	10.90	11.00	61,090	-0.40(-3.51%)
Jan 13, 2023	11.60	12.00	10.80	11.40	105,026	-0.50(-4.20%)
Jan 12, 2023	11.00	12.00	10.70	11.90	98,128	+1.50(+14.42%)
Jan 11, 2023	10.20	11.40	10.20	10.40	100,844	+0.30(+2.97%)
Jan 10, 2023	10.00	11.40	9.597	10.10	90,615	+0.00(+0.00%)
Jan 09, 2023	9.500	11.00	9.400	10.10	131,547	+1.19(+13.36%)
Jan 06, 2023	8.700	9.249	8.210	8.910	54,256	+0.35(+4.13%)
Jan 05, 2023	8.900	9.000	8.400	8.557	47,127	-0.18(-2.06%)
Jan 04, 2023	8.900	9.200	8.613	8.737	78,946	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.