Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.77 +0.43 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.91	35.42	34.73	35.13	43,591	+0.31(+0.89%)
Jan 30, 2023	35.24	35.32	34.82	34.82	29,434	-0.22(-0.63%)
Jan 27, 2023	35.54	35.80	34.94	35.04	33,627	-0.63(-1.77%)
Jan 26, 2023	35.50	35.76	35.41	35.67	39,421	+0.22(+0.62%)
Jan 25, 2023	35.09	35.50	35.00	35.45	17,460	+0.11(+0.31%)
Jan 24, 2023	35.47	35.57	35.25	35.34	21,027	+0.12(+0.34%)
Jan 23, 2023	35.24	35.86	34.98	35.22	25,309	+0.14(+0.40%)
Jan 20, 2023	35.37	35.37	34.92	35.08	23,085	-0.06(-0.17%)
Jan 19, 2023	34.86	35.32	34.86	35.14	35,840	+0.07(+0.20%)
Jan 18, 2023	35.43	35.43	34.88	35.07	34,063	-0.27(-0.76%)
Jan 17, 2023	35.57	35.88	35.26	35.34	37,048	-0.39(-1.09%)
Jan 13, 2023	35.56	35.84	35.42	35.73	33,690	+0.34(+0.96%)
Jan 12, 2023	35.77	35.94	35.37	35.39	36,612	-0.12(-0.34%)
Jan 11, 2023	34.95	35.72	34.79	35.51	84,413	+0.99(+2.87%)
Jan 10, 2023	34.12	34.66	34.00	34.52	17,897	+0.41(+1.20%)
Jan 09, 2023	34.87	35.04	34.07	34.11	49,874	-0.46(-1.33%)
Jan 06, 2023	33.45	34.91	33.45	34.57	105,855	+1.20(+3.60%)
Jan 05, 2023	32.86	33.84	32.66	33.37	38,019	+0.51(+1.55%)
Jan 04, 2023	33.00	33.36	32.79	32.86	47,803	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.