Indicators

Alkami Technology Inc (NQ: ALKT )

27.85 +0.83 (+3.07%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.55	16.55	16.10	16.37	387,256	-0.08(-0.49%)
Jan 30, 2023	16.25	16.71	15.94	16.45	208,382	+0.07(+0.43%)
Jan 27, 2023	16.05	16.57	15.85	16.38	485,355	+0.36(+2.25%)
Jan 26, 2023	15.93	16.21	15.34	16.02	116,006	+0.26(+1.65%)
Jan 25, 2023	15.45	15.86	14.84	15.76	163,236	+0.03(+0.19%)
Jan 24, 2023	15.81	16.19	15.66	15.73	192,812	-0.15(-0.94%)
Jan 23, 2023	15.32	16.01	15.28	15.88	822,903	+0.63(+4.13%)
Jan 20, 2023	15.19	15.31	14.74	15.25	146,855	+0.44(+2.97%)
Jan 19, 2023	14.67	14.90	14.57	14.81	96,582	+0.02(+0.14%)
Jan 18, 2023	15.12	15.18	14.73	14.79	95,923	-0.19(-1.27%)
Jan 17, 2023	15.00	15.25	14.63	14.98	198,797	+0.06(+0.40%)
Jan 13, 2023	14.58	14.97	14.58	14.92	145,126	+0.24(+1.63%)
Jan 12, 2023	14.86	14.86	14.47	14.68	97,442	-0.05(-0.34%)
Jan 11, 2023	14.65	14.99	14.43	14.73	129,756	+0.25(+1.73%)
Jan 10, 2023	14.52	14.84	14.00	14.48	1,421,604	-0.04(-0.28%)
Jan 09, 2023	14.33	14.92	13.85	14.52	460,164	+0.38(+2.69%)
Jan 06, 2023	14.49	14.71	13.67	14.14	283,917	-0.21(-1.46%)
Jan 05, 2023	14.70	14.73	14.24	14.35	149,460	-0.44(-2.97%)
Jan 04, 2023	15.00	15.12	14.63	14.79	195,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.