Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.710	2.714	2.710	2.714	685	+0.00(+0.15%)
Jan 30, 2023	2.770	2.770	2.660	2.710	3,149	-0.06(-2.17%)
Jan 27, 2023	2.897	2.897	2.770	2.770	908	-0.13(-4.48%)
Jan 26, 2023	2.820	3.100	2.820	2.900	10,314	-0.20(-6.45%)
Jan 25, 2023	3.050	3.100	3.030	3.100	1,315	+0.00(+0.00%)
Jan 24, 2023	2.750	3.100	2.750	3.100	7,520	+0.15(+5.08%)
Jan 23, 2023	2.790	2.970	2.790	2.950	2,102	+0.17(+5.95%)
Jan 20, 2023	2.360	2.870	2.360	2.784	13,888	-0.09(-2.98%)
Jan 19, 2023	2.940	2.940	2.750	2.870	8,405	-0.10(-3.37%)
Jan 18, 2023	3.210	3.210	2.890	2.970	11,951	+0.00(+0.00%)
Jan 17, 2023	3.230	3.230	2.910	2.970	4,878	-0.20(-6.31%)
Jan 13, 2023	3.170	3.170	2.970	3.170	2,605	-0.03(-0.94%)
Jan 12, 2023	3.250	3.310	3.058	3.200	1,671	+0.02(+0.63%)
Jan 11, 2023	3.250	3.300	3.110	3.180	11,494	-0.22(-6.47%)
Jan 10, 2023	3.250	3.490	3.060	3.400	23,941	+0.16(+4.94%)
Jan 09, 2023	3.080	3.244	3.080	3.240	12,986	+0.07(+2.21%)
Jan 06, 2023	3.250	3.350	3.070	3.170	51,254	-0.16(-4.80%)
Jan 05, 2023	3.600	3.600	3.330	3.330	14,275	-0.25(-6.85%)
Jan 04, 2023	3.460	3.575	3.430	3.575	9,015	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.