Indicators

IM Dbi Hedge Strategy ETF (NY: DBEH )

27.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.21	25.21	25.13	25.18	149,825	+0.04(+0.16%)
Jan 30, 2023	25.23	25.27	25.02	25.14	7,857	+0.03(+0.12%)
Jan 27, 2023	25.11	25.11	25.11	25.11	103	+0.06(+0.23%)
Jan 26, 2023	25.05	25.05	25.01	25.05	624	+0.02(+0.09%)
Jan 25, 2023	24.89	25.03	24.89	25.03	1,070	-0.00(-0.00%)
Jan 24, 2023	25.08	25.08	25.00	25.03	2,846	+0.06(+0.25%)
Jan 23, 2023	24.94	24.97	24.94	24.97	262	+0.03(+0.12%)
Jan 20, 2023	24.94	24.94	24.94	24.94	103	-0.02(-0.07%)
Jan 19, 2023	24.95	24.95	24.95	24.95	23	-0.11(-0.43%)
Jan 18, 2023	25.44	25.44	25.06	25.06	947	-0.04(-0.15%)
Jan 17, 2023	24.94	25.10	24.89	25.10	988	-0.10(-0.40%)
Jan 13, 2023	25.20	25.20	25.20	25.20	103	+0.07(+0.29%)
Jan 12, 2023	24.81	25.14	24.81	25.13	1,501	+0.08(+0.31%)
Jan 11, 2023	24.98	25.09	24.91	25.05	11,819	+0.13(+0.51%)
Jan 10, 2023	24.86	24.92	24.81	24.92	684	-0.04(-0.17%)
Jan 09, 2023	24.81	25.25	24.81	24.97	3,822	+0.14(+0.58%)
Jan 06, 2023	24.83	24.83	24.82	24.82	7,537	-0.13(-0.54%)
Jan 05, 2023	24.71	24.96	24.71	24.96	2,486	-0.10(-0.38%)
Jan 04, 2023	24.57	25.05	24.57	25.05	13,051	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.