Indicators

Ally Financial (NY: ALLY )

38.87 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.89	30.94	29.60	30.91	5,374,046	+1.13(+3.80%)
Jan 30, 2023	30.05	30.36	29.74	29.77	5,030,818	-0.69(-2.26%)
Jan 27, 2023	30.62	30.93	30.24	30.46	5,166,994	+0.05(+0.15%)
Jan 26, 2023	30.89	31.05	29.81	30.41	6,572,645	-0.37(-1.19%)
Jan 25, 2023	29.08	31.02	29.02	30.78	8,864,016	+1.23(+4.18%)
Jan 24, 2023	30.62	30.93	29.49	29.55	7,249,279	-0.89(-2.91%)
Jan 23, 2023	29.81	30.75	29.58	30.43	12,777,460	+0.82(+2.77%)
Jan 20, 2023	27.14	29.78	27.13	29.61	35,697,196	+4.94(+20.01%)
Jan 19, 2023	24.61	24.92	23.77	24.68	13,189,366	-0.77(-3.04%)
Jan 18, 2023	25.44	25.82	25.24	25.45	4,937,639	-0.03(-0.11%)
Jan 17, 2023	25.50	26.02	25.38	25.48	4,741,252	-0.02(-0.07%)
Jan 13, 2023	25.05	25.61	24.87	25.50	4,719,252	+0.02(+0.07%)
Jan 12, 2023	25.85	25.99	24.90	25.48	7,701,518	-0.18(-0.70%)
Jan 11, 2023	25.38	26.03	25.32	25.66	7,875,266	+0.49(+1.95%)
Jan 10, 2023	24.31	25.17	24.26	25.17	5,307,541	+0.48(+1.95%)
Jan 09, 2023	25.01	25.15	24.65	24.69	8,634,553	+0.12(+0.50%)
Jan 06, 2023	23.79	24.65	23.62	24.56	6,634,218	+0.90(+3.82%)
Jan 05, 2023	22.91	23.69	22.81	23.66	5,605,229	-0.12(-0.51%)
Jan 04, 2023	23.50	24.07	23.19	23.78	6,555,732	+0.77(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.