Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

111.73 -0.38 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.69	99.52	98.01	99.19	20,571	+0.72(+0.74%)
Jul 28, 2022	97.17	98.49	96.35	98.46	13,709	+1.20(+1.23%)
Jul 27, 2022	95.41	97.41	95.41	97.26	5,041	+2.43(+2.56%)
Jul 26, 2022	94.74	95.11	94.64	94.83	9,473	-0.52(-0.55%)
Jul 25, 2022	95.26	95.44	94.53	95.35	14,290	+0.55(+0.58%)
Jul 22, 2022	96.45	96.45	94.23	94.81	23,127	-1.39(-1.45%)
Jul 21, 2022	94.89	96.21	94.81	96.20	19,616	+0.81(+0.84%)
Jul 20, 2022	93.68	95.39	93.68	95.39	7,775	+1.83(+1.95%)
Jul 19, 2022	91.59	93.62	91.59	93.57	18,032	+3.31(+3.67%)
Jul 18, 2022	91.46	91.74	90.14	90.26	15,436	-0.18(-0.20%)
Jul 15, 2022	89.82	90.54	89.25	90.44	10,651	+1.80(+2.03%)
Jul 14, 2022	88.11	88.64	87.37	88.64	11,714	-0.75(-0.84%)
Jul 13, 2022	88.23	89.71	88.23	89.39	26,622	-0.10(-0.11%)
Jul 12, 2022	89.76	90.31	88.97	89.49	10,314	-0.42(-0.47%)
Jul 11, 2022	90.73	90.73	89.72	89.91	30,539	-1.33(-1.46%)
Jul 08, 2022	91.06	91.74	90.41	91.25	33,854	-0.14(-0.15%)
Jul 07, 2022	90.68	91.54	90.68	91.38	24,529	+1.87(+2.09%)
Jul 06, 2022	90.15	90.34	89.02	89.52	17,938	-0.82(-0.91%)
Jul 05, 2022	88.14	90.34	87.64	90.34	38,822	+0.71(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.