Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.71	177.71	175.31	176.68	10,936	-3.21(-1.79%)
Feb 25, 2022	173.88	180.41	177.48	179.89	10,340	+5.91(+3.40%)
Feb 24, 2022	170.27	174.01	170.27	173.98	13,962	-0.48(-0.28%)
Feb 23, 2022	175.84	176.11	174.38	174.46	6,488	-1.61(-0.91%)
Feb 22, 2022	177.26	177.48	175.62	176.07	3,943	-2.35(-1.32%)
Feb 18, 2022				178.41	0	-1.31(-0.73%)
Feb 17, 2022	181.17	181.17	179.68	179.72	3,025	-2.47(-1.35%)
Feb 16, 2022	182.44	182.55	181.50	182.19	2,695	+0.18(+0.10%)
Feb 15, 2022	180.01	182.05	180.01	182.01	6,036	+2.46(+1.37%)
Feb 14, 2022	180.41	180.41	178.27	179.55	5,889	-2.08(-1.14%)
Feb 11, 2022	181.54	183.15	180.87	181.63	4,830	-0.42(-0.23%)
Feb 10, 2022	183.19	184.06	181.46	182.04	5,810	-1.98(-1.08%)
Feb 09, 2022	182.89	184.42	182.89	184.03	7,101	+1.51(+0.83%)
Feb 08, 2022	181.28	182.51	180.15	182.51	4,961	-1.22(-0.67%)
Feb 07, 2022	183.56	184.12	183.50	183.74	3,511	+0.79(+0.43%)
Feb 04, 2022	182.04	183.79	182.04	182.95	1,822	-0.12(-0.07%)
Feb 03, 2022	184.04	184.06	182.95	183.07	3,536	-2.45(-1.32%)
Feb 02, 2022	183.40	185.78	183.24	185.53	3,895	+1.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.