Indicators

Coursera Inc (NY: COUR )

8.240 -0.380 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.11	14.19	13.02	13.89	1,622,144	+0.34(+2.51%)
Jul 28, 2022	10.71	13.82	10.71	13.55	7,710,525	-2.71(-16.67%)
Jul 27, 2022	15.68	16.53	15.67	16.26	764,252	+0.83(+5.38%)
Jul 26, 2022	16.44	16.57	15.41	15.43	612,047	-1.17(-7.05%)
Jul 25, 2022	16.74	16.75	16.17	16.60	568,300	-0.18(-1.07%)
Jul 22, 2022	17.36	17.59	16.64	16.78	541,393	-0.68(-3.89%)
Jul 21, 2022	17.27	17.49	17.15	17.46	387,467	+0.19(+1.10%)
Jul 20, 2022	16.71	17.36	16.71	17.27	861,458	+0.68(+4.10%)
Jul 19, 2022	16.33	16.69	16.13	16.59	575,710	+0.56(+3.49%)
Jul 18, 2022	15.83	16.48	15.79	16.03	621,567	+0.30(+1.91%)
Jul 15, 2022	15.64	15.78	15.32	15.73	1,022,244	+0.47(+3.08%)
Jul 14, 2022	15.05	15.42	14.53	15.26	654,396	+0.06(+0.39%)
Jul 13, 2022	15.16	15.55	14.77	15.20	387,930	-0.26(-1.68%)
Jul 12, 2022	15.52	15.65	14.99	15.46	538,051	+0.02(+0.13%)
Jul 11, 2022	15.73	15.92	15.25	15.44	482,516	-0.54(-3.38%)
Jul 08, 2022	15.62	16.13	15.31	15.98	711,952	+0.09(+0.57%)
Jul 07, 2022	15.79	15.90	15.52	15.89	998,672	+0.28(+1.79%)
Jul 06, 2022	15.25	15.76	15.25	15.61	749,102	+0.36(+2.36%)
Jul 05, 2022	14.30	15.25	14.07	15.25	628,996	+0.67(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.