Indicators

Imara Inc (NQ: IMRA )

6.320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.130	1.180	1.130	1.170	47,609	+0.02(+1.74%)
Jul 28, 2022	1.180	1.200	1.140	1.150	19,201	-0.05(-4.17%)
Jul 27, 2022	1.170	1.230	1.140	1.200	28,087	+0.03(+2.56%)
Jul 26, 2022	1.220	1.220	1.140	1.170	28,934	-0.06(-4.49%)
Jul 25, 2022	1.270	1.280	1.220	1.225	12,597	-0.05(-4.30%)
Jul 22, 2022	1.230	1.280	1.230	1.280	42,973	+0.03(+2.40%)
Jul 21, 2022	1.210	1.260	1.170	1.250	170,119	+0.03(+2.46%)
Jul 20, 2022	1.160	1.230	1.133	1.220	36,198	+0.05(+4.72%)
Jul 19, 2022	1.110	1.190	1.110	1.165	115,641	+0.05(+4.95%)
Jul 18, 2022	1.150	1.200	1.110	1.110	38,107	-0.04(-3.48%)
Jul 15, 2022	1.170	1.170	1.130	1.150	15,189	-0.02(-1.71%)
Jul 14, 2022	1.330	1.330	1.110	1.170	113,506	+0.00(+0.00%)
Jul 13, 2022	1.140	1.200	1.140	1.170	53,059	+0.01(+0.86%)
Jul 12, 2022	1.150	1.210	1.150	1.160	7,776	+0.00(+0.00%)
Jul 11, 2022	1.200	1.200	1.150	1.160	56,589	-0.02(-1.69%)
Jul 08, 2022	1.220	1.220	1.170	1.180	27,270	+0.01(+0.85%)
Jul 07, 2022	1.160	1.210	1.150	1.170	93,101	+0.01(+0.86%)
Jul 06, 2022	1.160	1.170	1.150	1.160	48,645	+0.00(+0.00%)
Jul 05, 2022	1.130	1.200	1.070	1.160	41,389	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.