Indicators

Highpeak Energy Inc (NQ: HPK )

14.79 +0.27 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.92	22.39	20.75	20.91	124,044	-0.11(-0.52%)
Feb 25, 2022	21.21	21.86	20.83	21.02	147,394	+0.30(+1.43%)
Feb 24, 2022	20.75	21.12	19.95	20.73	135,300	+0.94(+4.75%)
Feb 23, 2022	20.08	20.78	19.47	19.79	124,843	+0.17(+0.86%)
Feb 22, 2022	19.66	20.13	19.06	19.62	66,432	+0.31(+1.59%)
Feb 18, 2022				19.31	0	+0.06(+0.31%)
Feb 17, 2022	19.68	20.00	19.24	19.25	25,642	-0.44(-2.21%)
Feb 16, 2022	19.21	20.13	19.15	19.69	32,014	+0.43(+2.21%)
Feb 15, 2022	19.79	19.94	19.15	19.26	55,519	-0.77(-3.85%)
Feb 14, 2022	18.86	20.39	18.86	20.03	52,197	+0.17(+0.85%)
Feb 11, 2022	19.87	20.16	18.70	19.87	95,591	+0.05(+0.25%)
Feb 10, 2022	18.43	20.20	18.24	19.82	132,458	+1.16(+6.20%)
Feb 09, 2022	17.31	18.80	17.31	18.66	89,192	+1.26(+7.22%)
Feb 08, 2022	17.61	17.61	17.08	17.40	26,012	-0.29(-1.62%)
Feb 07, 2022	17.17	17.73	17.06	17.69	33,968	+0.48(+2.82%)
Feb 04, 2022	17.37	17.82	17.12	17.20	44,262	-0.08(-0.46%)
Feb 03, 2022	17.02	17.47		17.28	28,723	+0.07(+0.40%)
Feb 02, 2022	17.68	17.68	16.68	17.21	40,793	-0.50(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.