Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.780 -0.010 (-0.11%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8200 0.8200 0.7749 0.7998 21,168 -0.00(-0.01%)
Sep 29, 2022 0.7930 0.8170 0.6800 0.7999 20,190 -0.02(-2.46%)
Sep 28, 2022 0.7882 0.8360 0.7545 0.8201 32,183 +0.02(+2.42%)
Sep 27, 2022 0.8100 0.8495 0.7232 0.8007 43,033 -0.01(-0.66%)
Sep 26, 2022 0.8150 0.8150 0.7675 0.8060 42,766 +0.01(+1.35%)
Sep 23, 2022 0.8176 0.8176 0.7840 0.7953 40,144 +0.02(+1.94%)
Sep 22, 2022 0.8700 0.9501 0.7425 0.7802 551,378 -0.08(-9.45%)
Sep 21, 2022 0.8900 0.9500 0.8340 0.8616 191,520 +0.04(+4.74%)
Sep 20, 2022 0.8600 1.000 0.8100 0.8226 238,009 -0.03(-3.79%)
Sep 19, 2022 0.9896 0.9896 0.8434 0.8550 127,842 -0.08(-8.71%)
Sep 16, 2022 0.9700 1.004 0.9320 0.9366 74,161 -0.02(-2.44%)
Sep 15, 2022 1.030 1.030 0.9300 0.9600 91,383 +0.01(+0.99%)
Sep 14, 2022 0.9663 1.030 0.9309 0.9506 39,069 -0.01(-1.02%)
Sep 13, 2022 1.000 1.030 0.9253 0.9604 95,936 -0.05(-4.91%)
Sep 12, 2022 1.030 1.090 1.000 1.010 71,610 -0.03(-2.88%)
Sep 09, 2022 1.020 1.060 1.020 1.040 31,312 +0.01(+0.97%)
Sep 08, 2022 0.9700 1.060 0.9715 1.030 39,330 +0.04(+4.04%)
Sep 07, 2022 1.010 1.020 0.9431 0.9900 73,851 -0.02(-1.98%)
Sep 06, 2022 1.040 1.065 0.9681 1.010 96,611 -0.04(-3.81%)
Sep 02, 2022 1.030 1.080 1.020 1.050 25,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.