Indicators

Teradyne Inc (NQ: TER )

120.44 +3.05 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.85			116.26	3,963,054	+5.26(+4.74%)
Jan 28, 2022	106.82	111.08	104.45	111.00	6,077,895	+0.87(+0.79%)
Jan 27, 2022	109.42	111.28	101.49	110.13	17,190,990	-31.81(-22.41%)
Jan 26, 2022	142.13	146.46	138.51	141.94	2,511,459	+5.03(+3.67%)
Jan 25, 2022	141.25	142.37	136.66	136.91	2,220,382	-9.06(-6.21%)
Jan 24, 2022	137.34	146.15	136.21	145.97	2,240,612	+4.01(+2.82%)
Jan 21, 2022	143.55	147.18	141.06	141.96	1,803,615	-2.07(-1.44%)
Jan 20, 2022	148.86	151.31	143.84	144.03	1,391,551	-2.81(-1.92%)
Jan 19, 2022	154.69	156.89	146.67	146.84	1,712,713	-7.17(-4.65%)
Jan 18, 2022	159.33	159.98	153.69	154.01	1,896,953	-8.92(-5.47%)
Jan 14, 2022				162.93	0	+6.26(+3.99%)
Jan 13, 2022	163.96	166.01	155.86	156.67	1,183,391	-4.60(-2.85%)
Jan 12, 2022	160.62	162.86	159.61	161.27	825,884	+2.34(+1.47%)
Jan 11, 2022	154.10	159.25	152.34	158.94	1,343,183	+3.89(+2.51%)
Jan 10, 2022	154.24	155.19	148.98	155.05	1,651,854	-1.64(-1.05%)
Jan 07, 2022	160.95	162.31	155.29	156.69	1,488,361	-5.16(-3.19%)
Jan 06, 2022	158.19	163.06	157.12	161.85	1,556,487	+3.20(+2.02%)
Jan 05, 2022	162.57	165.09	158.64	158.65	1,923,073	-6.07(-3.68%)
Jan 04, 2022	164.49	165.62	158.82	164.72	1,371,060	+0.26(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.