Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.51	179.18	175.51	179.00	4,357,573	+1.12(+0.63%)
Feb 25, 2022	171.78	178.78	175.10	177.87	5,301,646	+5.87(+3.41%)
Feb 24, 2022	165.04	172.34	164.54	172.01	6,251,870	+4.11(+2.45%)
Feb 23, 2022	172.22	172.51	167.74	167.89	3,817,578	-3.38(-1.97%)
Feb 22, 2022	171.80	173.82	169.75	171.27	4,272,298	+0.40(+0.24%)
Feb 18, 2022				170.87	0	-2.31(-1.33%)
Feb 17, 2022	175.89	176.26	172.90	173.18	3,278,926	-4.19(-2.36%)
Feb 16, 2022	177.82	178.06	175.25	177.37	3,288,787	-0.44(-0.25%)
Feb 15, 2022	176.54	178.19	175.00	177.81	3,062,776	+2.66(+1.52%)
Feb 14, 2022	175.79	176.61	173.13	175.15	3,364,905	-0.28(-0.16%)
Feb 11, 2022	179.95	180.96	175.01	175.43	5,674,369	-4.47(-2.48%)
Feb 10, 2022	182.11	184.79	179.21	179.89	3,899,644	-4.57(-2.48%)
Feb 09, 2022	183.99	184.83	182.65	184.46	3,422,124	+1.93(+1.06%)
Feb 08, 2022	180.58	183.00	179.24	182.53	2,915,833	+1.95(+1.08%)
Feb 07, 2022	180.27	182.56	179.01	180.58	3,684,589	+0.92(+0.51%)
Feb 04, 2022	180.01	180.87	176.40	179.66	5,841,149	-0.23(-0.13%)
Feb 03, 2022	187.78		179.73	179.88	9,227,440	-14.83(-7.62%)
Feb 02, 2022	192.72	194.99	191.99	194.72	3,022,166	+2.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.