Indicators

American Electric Power (NQ: AEP )

92.67 +0.13 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.04	91.69	89.82	91.13	6,335,749	+0.86(+0.95%)
Jul 28, 2022	89.79	90.42	88.70	90.27	3,033,633	+1.23(+1.38%)
Jul 27, 2022	87.69	89.27	87.24	89.04	2,983,802	-0.12(-0.13%)
Jul 26, 2022	88.51	89.60	88.45	89.16	2,695,440	+0.57(+0.65%)
Jul 25, 2022	87.40	88.70	86.97	88.59	2,840,786	+1.34(+1.54%)
Jul 22, 2022	86.50	87.25	86.17	87.24	2,022,406	+1.44(+1.68%)
Jul 21, 2022	85.50	85.86	85.12	85.80	2,229,604	+0.07(+0.09%)
Jul 20, 2022	86.79	86.95	85.25	85.73	2,480,095	-0.81(-0.94%)
Jul 19, 2022	87.19	87.19	86.36	86.54	2,778,219	+0.20(+0.24%)
Jul 18, 2022	87.82	87.82	86.24	86.34	2,545,845	-1.71(-1.94%)
Jul 15, 2022	87.36	88.10	86.34	88.05	2,570,463	+0.88(+1.01%)
Jul 14, 2022	85.49	87.34	85.19	87.17	2,209,654	+0.34(+0.39%)
Jul 13, 2022	86.41	87.60	86.20	86.83	2,239,782	-0.43(-0.50%)
Jul 12, 2022	87.76	88.70	86.89	87.26	2,103,531	-0.59(-0.67%)
Jul 11, 2022	87.16	88.26	86.74	87.85	1,837,589	+0.62(+0.71%)
Jul 08, 2022	87.71	87.79	86.76	87.24	2,140,470	-0.17(-0.19%)
Jul 07, 2022	88.10	88.51	87.30	87.40	2,816,654	-0.26(-0.30%)
Jul 06, 2022	86.70	88.57	86.25	87.66	2,783,806	+1.13(+1.30%)
Jul 05, 2022	90.27	90.43	85.66	86.53	3,958,072	-4.04(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.