Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.07	35.49	35.07	35.46	27,294	+0.33(+0.93%)
Jul 28, 2022	34.62	35.21	34.52	35.13	34,545	+0.44(+1.25%)
Jul 27, 2022	34.28	34.82	34.27	34.70	31,256	+0.51(+1.50%)
Jul 26, 2022	34.29	34.29	34.12	34.18	42,295	-0.23(-0.66%)
Jul 25, 2022	34.34	34.43	34.25	34.41	23,536	+0.13(+0.38%)
Jul 22, 2022	34.43	34.47	34.09	34.28	91,262	-0.03(-0.08%)
Jul 21, 2022	33.96	34.33	33.88	34.31	47,819	+0.19(+0.57%)
Jul 20, 2022	34.07	34.21	33.91	34.12	30,306	+0.01(+0.03%)
Jul 19, 2022	33.64	34.15	33.64	34.11	77,258	+0.72(+2.15%)
Jul 18, 2022	33.88	33.88	33.32	33.39	180,114	-0.28(-0.84%)
Jul 15, 2022	33.48	33.69	33.40	33.67	50,172	+0.51(+1.55%)
Jul 14, 2022	32.80	33.18	32.65	33.16	33,428	-0.11(-0.32%)
Jul 13, 2022	33.08	33.45	33.02	33.27	32,742	-0.15(-0.45%)
Jul 12, 2022	33.67	33.79	33.30	33.42	36,906	-0.26(-0.76%)
Jul 11, 2022	33.71	33.85	33.61	33.67	218,465	-0.17(-0.51%)
Jul 08, 2022	33.79	33.95	33.71	33.85	24,987	-0.05(-0.14%)
Jul 07, 2022	33.82	33.94	33.74	33.89	32,076	+0.27(+0.81%)
Jul 06, 2022	33.56	33.76	33.39	33.62	28,337	+0.14(+0.43%)
Jul 05, 2022	33.41	33.48	32.89	33.48	30,478	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.