Indicators

Virtra Systems Inc (NQ: VTSI )

16.71 -0.41 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.050	6.350	5.958	6.280	48,118	+0.32(+5.37%)
Feb 25, 2022	5.990	6.020	5.730	5.960	30,799	-0.01(-0.17%)
Feb 24, 2022	5.650	6.170	5.725	5.970	27,655	+0.07(+1.19%)
Feb 23, 2022	5.970	6.220	5.820	5.900	16,500	-0.05(-0.84%)
Feb 22, 2022	6.250	6.390	5.770	5.950	43,964	-0.24(-3.88%)
Feb 18, 2022				6.190	0	-0.23(-3.58%)
Feb 17, 2022	6.540	6.540	6.290	6.420	22,546	-0.05(-0.77%)
Feb 16, 2022	6.110	6.590	5.830	6.470	32,886	+0.27(+4.35%)
Feb 15, 2022	6.110	6.290	6.000	6.200	40,722	+0.23(+3.85%)
Feb 14, 2022	5.950	6.050	5.950	5.970	14,583	-0.03(-0.50%)
Feb 11, 2022	6.390	6.420	5.900	6.000	113,503	-0.31(-4.91%)
Feb 10, 2022	6.340	6.380	6.200	6.310	12,829	-0.14(-2.17%)
Feb 09, 2022	6.380	6.470	6.171	6.450	20,310	+0.11(+1.74%)
Feb 08, 2022	6.020	6.510	6.020	6.340	48,953	+0.26(+4.28%)
Feb 07, 2022	6.390	6.400	6.010	6.080	31,808	-0.31(-4.85%)
Feb 04, 2022	6.030	6.440	6.030	6.390	31,113	+0.29(+4.75%)
Feb 03, 2022	6.010	6.200		6.100	18,130	+0.02(+0.33%)
Feb 02, 2022	6.070	6.130	5.950	6.080	6,372	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.