Indicators

Galapagos NV ADR (NQ: GLPG )

29.63 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.39	66.82	65.28	66.23	354,993	+0.49(+0.75%)
Feb 25, 2022	65.09	67.28	65.55	65.74	342,788	+0.18(+0.27%)
Feb 24, 2022	61.92	65.59	62.16	65.56	319,748	+1.21(+1.88%)
Feb 23, 2022	66.46	66.53	64.31	64.35	234,690	-0.72(-1.11%)
Feb 22, 2022	65.04	66.33	64.94	65.07	275,512	-1.24(-1.87%)
Feb 18, 2022				66.31	0	-0.59(-0.88%)
Feb 17, 2022	67.94	68.36	66.45	66.90	178,578	-0.43(-0.64%)
Feb 16, 2022	66.82	67.78	66.20	67.33	285,996	+0.55(+0.82%)
Feb 15, 2022	65.72	67.03	65.70	66.78	503,659	+2.27(+3.52%)
Feb 14, 2022	64.63	65.28	64.28	64.51	183,970	-0.57(-0.88%)
Feb 11, 2022	66.57	67.41	64.59	65.08	207,295	-2.14(-3.18%)
Feb 10, 2022	66.96	69.50	66.75	67.22	386,995	+0.31(+0.46%)
Feb 09, 2022	67.48	68.05	66.80	66.91	238,308	+0.51(+0.77%)
Feb 08, 2022	66.21	66.96	65.72	66.40	203,405	-0.37(-0.55%)
Feb 07, 2022	66.70	67.75	66.58	66.77	241,482	-0.28(-0.42%)
Feb 04, 2022	65.11	67.28	65.03	67.05	556,622	+2.95(+4.60%)
Feb 03, 2022	63.80			64.10	330,994	-1.60(-2.44%)
Feb 02, 2022	68.04	68.09	65.28	65.70	433,964	-2.80(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.