Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.150	8.240	7.950	8.140	4,833,388	-0.11(-1.33%)
Feb 25, 2022	8.180	8.380	8.090	8.250	2,847,053	-0.23(-2.71%)
Feb 24, 2022	7.760	8.490	7.600	8.480	3,444,155	+0.23(+2.79%)
Feb 23, 2022	8.830	8.850	8.240	8.250	2,406,659	-0.45(-5.17%)
Feb 22, 2022	8.650	8.900	8.630	8.700	1,704,292	-0.14(-1.58%)
Feb 18, 2022				8.840	0	+0.03(+0.34%)
Feb 17, 2022	9.120	9.200	8.770	8.810	1,795,761	-0.41(-4.45%)
Feb 16, 2022	9.490	9.490	9.185	9.220	1,559,643	-0.34(-3.56%)
Feb 15, 2022	9.430	9.610	9.330	9.560	1,386,701	+0.31(+3.35%)
Feb 14, 2022	9.110	9.440	8.970	9.250	3,216,716	+0.17(+1.87%)
Feb 11, 2022	9.240	9.410	8.940	9.080	1,761,853	-0.07(-0.77%)
Feb 10, 2022	9.240	9.575	9.000	9.150	1,993,074	-0.33(-3.48%)
Feb 09, 2022	9.280	9.550	9.280	9.480	1,811,828	+0.37(+4.06%)
Feb 08, 2022	9.220	9.230	8.750	9.110	3,556,222	-0.15(-1.62%)
Feb 07, 2022	9.010	9.450	9.010	9.260	1,572,087	+0.24(+2.66%)
Feb 04, 2022	8.890	9.180	8.865	9.020	2,576,880	+0.17(+1.92%)
Feb 03, 2022	8.920		8.803	8.850	3,572,374	-0.17(-1.88%)
Feb 02, 2022	9.420	9.440	9.000	9.020	2,203,976	-0.44(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.