Indicators

Celularity Inc (NQ: CELU )

3.030 -0.020 (-0.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.020	7.380	6.680	7.180	225,390	+0.25(+3.61%)
Feb 25, 2022	6.670	6.930	6.620	6.930	123,282	+0.46(+7.11%)
Feb 24, 2022	5.980	6.485	5.910	6.470	67,274	+0.30(+4.86%)
Feb 23, 2022	6.110	6.300	6.070	6.170	85,762	+0.00(+0.00%)
Feb 22, 2022	6.670	6.670	6.030	6.170	182,901	-0.30(-4.64%)
Feb 18, 2022				6.470	0	-0.06(-0.92%)
Feb 17, 2022	6.460	6.615	6.310	6.530	198,100	+0.07(+1.08%)
Feb 16, 2022	6.200	6.560	6.100	6.460	246,375	+0.50(+8.39%)
Feb 15, 2022	5.760	6.060	5.630	5.960	158,295	+0.46(+8.36%)
Feb 14, 2022	5.820	6.200	5.440	5.500	334,425	+0.00(+0.00%)
Feb 11, 2022	5.380	5.660	5.270	5.500	222,818	+0.27(+5.16%)
Feb 10, 2022	4.800	5.460	4.750	5.230	268,488	+0.44(+9.19%)
Feb 09, 2022	4.610	4.920	4.552	4.790	135,690	+0.26(+5.74%)
Feb 08, 2022	4.550	4.620	4.360	4.530	38,118	-0.06(-1.31%)
Feb 07, 2022	4.410	4.680	4.280	4.590	84,734	+0.14(+3.15%)
Feb 04, 2022	4.420	4.550	4.290	4.450	48,771	-0.03(-0.67%)
Feb 03, 2022	4.630		4.400	4.480	67,534	-0.22(-4.68%)
Feb 02, 2022	4.660	4.780	4.650	4.700	149,960	+0.12(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.