Indicators

Inotiv Inc (NQ: NOTV )

4.270 +0.110 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.01	32.23		31.99	267,201	+4.36(+15.78%)
Jan 28, 2022	27.29	28.11	26.60	27.63	146,143	+0.45(+1.66%)
Jan 27, 2022	26.33	27.57	26.33	27.18	305,847	+1.12(+4.30%)
Jan 26, 2022	27.74	28.29	25.74	26.06	135,339	-0.79(-2.94%)
Jan 25, 2022	27.00	28.00	26.20	26.85	166,011	-0.87(-3.14%)
Jan 24, 2022	26.68	27.76	24.52	27.72	700,782	+0.21(+0.76%)
Jan 21, 2022	28.70	29.57	27.25	27.51	360,345	-1.87(-6.36%)
Jan 20, 2022	31.35	31.75	29.11	29.38	179,975	-1.33(-4.33%)
Jan 19, 2022	32.56	33.20	29.67	30.71	394,688	-1.65(-5.10%)
Jan 18, 2022	31.99	33.49	31.58	32.36	174,979	-0.50(-1.52%)
Jan 14, 2022				32.86	0	+0.70(+2.18%)
Jan 13, 2022	35.00	35.00	31.88	32.16	133,823	-2.51(-7.24%)
Jan 12, 2022	35.68	36.60	34.52	34.67	112,617	-0.37(-1.06%)
Jan 11, 2022	34.49	35.38	33.06	35.04	128,873	+0.52(+1.51%)
Jan 10, 2022	33.71	34.85	32.61	34.52	108,567	+0.07(+0.20%)
Jan 07, 2022	35.29	35.82	34.07	34.45	72,721	-0.84(-2.38%)
Jan 06, 2022	35.00	36.90	34.77	35.29	137,548	-0.10(-0.28%)
Jan 05, 2022	37.14	37.63	34.82	35.39	225,727	-1.77(-4.76%)
Jan 04, 2022	40.31	40.82	36.77	37.16	577,231	-3.25(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.