Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.660 -0.120 (-6.74%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.750	3.940	3.740	3.920	117,646	+0.16(+4.26%)
Feb 25, 2022	3.690	3.775	3.620	3.760	19,199	+0.03(+0.80%)
Feb 24, 2022	3.620	3.760	3.310	3.730	146,501	-0.05(-1.32%)
Feb 23, 2022	4.080	4.180	3.770	3.780	57,766	-0.29(-7.13%)
Feb 22, 2022	4.480	4.480	4.040	4.070	76,253	-0.44(-9.76%)
Feb 18, 2022				4.510	0	+0.02(+0.45%)
Feb 17, 2022	4.500	4.591	4.270	4.490	145,167	-0.01(-0.22%)
Feb 16, 2022	4.520	4.600	4.420	4.500	80,626	+0.00(+0.00%)
Feb 15, 2022	4.230	4.630	4.230	4.500	85,608	+0.07(+1.58%)
Feb 14, 2022	4.490	4.540	4.330	4.430	113,490	-0.04(-0.89%)
Feb 11, 2022	4.670	4.810	4.400	4.470	55,160	-0.12(-2.61%)
Feb 10, 2022	4.610	4.860	4.470	4.590	141,857	+0.07(+1.55%)
Feb 09, 2022	4.740	4.765	4.390	4.520	53,194	-0.15(-3.21%)
Feb 08, 2022	4.760	4.890	4.590	4.670	60,893	-0.28(-5.66%)
Feb 07, 2022	4.940	5.100	4.856	4.950	131,894	+0.01(+0.20%)
Feb 04, 2022	4.810	4.990	4.785	4.940	72,134	+0.14(+2.92%)
Feb 03, 2022	4.510			4.800	75,239	+0.03(+0.63%)
Feb 02, 2022	4.910	4.910	4.660	4.770	58,681	-0.14(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.