Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1888	0.2010	0.1888	0.1974	3,094,708	+0.01(+3.51%)
Jul 28, 2022	0.2100	0.2193	0.1858	0.1907	3,783,140	-0.02(-7.65%)
Jul 27, 2022	0.2190	0.2200	0.2000	0.2065	2,686,738	-0.01(-3.95%)
Jul 26, 2022	0.2500	0.2500	0.2100	0.2150	3,597,963	-0.03(-12.14%)
Jul 25, 2022	0.2631	0.2637	0.2421	0.2447	2,042,171	-0.02(-6.96%)
Jul 22, 2022	0.2700	0.2795	0.2600	0.2630	2,131,477	-0.01(-2.59%)
Jul 21, 2022	0.2711	0.2771	0.2660	0.2700	1,072,067	-0.00(-0.59%)
Jul 20, 2022	0.2700	0.2800	0.2615	0.2716	2,525,247	+0.00(+0.74%)
Jul 19, 2022	0.2610	0.2813	0.2610	0.2696	1,092,711	+0.00(+1.20%)
Jul 18, 2022	0.2675	0.2876	0.2600	0.2664	1,517,875	+0.00(+0.53%)
Jul 15, 2022	0.2700	0.2798	0.2606	0.2650	1,248,626	+0.00(+0.42%)
Jul 14, 2022	0.2850	0.2850	0.2630	0.2639	1,803,376	-0.02(-7.40%)
Jul 13, 2022	0.2919	0.2972	0.2779	0.2850	1,748,302	-0.02(-7.92%)
Jul 12, 2022	0.2800	0.3186	0.2625	0.3095	2,052,240	+0.03(+10.14%)
Jul 11, 2022	0.3020	0.3100	0.2748	0.2810	1,299,080	-0.02(-6.05%)
Jul 08, 2022	0.3100	0.3188	0.2922	0.2991	1,189,482	-0.00(-0.96%)
Jul 07, 2022	0.2700	0.3099	0.2700	0.3020	2,873,228	+0.03(+11.40%)
Jul 06, 2022	0.2500	0.3000	0.2500	0.2711	4,018,805	+0.03(+10.38%)
Jul 05, 2022	0.2400	0.2490	0.2373	0.2456	851,853	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.