Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

74.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.26	61.13		61.11	384,470	+0.58(+0.97%)
Jan 28, 2022	59.50	60.54	58.92	60.52	560,970	+1.08(+1.82%)
Jan 27, 2022	59.83	60.51	59.18	59.44	565,149	-0.06(-0.10%)
Jan 26, 2022	60.16	60.57	58.95	59.50	946,774	-0.27(-0.45%)
Jan 25, 2022	59.43	60.20	58.62	59.76	798,465	-0.44(-0.72%)
Jan 24, 2022	59.50	60.26	58.31	60.20	847,510	+0.13(+0.22%)
Jan 21, 2022	60.51	61.06	60.00	60.07	549,565	-0.48(-0.79%)
Jan 20, 2022	61.27	61.83	60.49	60.55	1,659,556	-0.58(-0.96%)
Jan 19, 2022	61.79	61.93	61.10	61.13	283,023	-0.45(-0.73%)
Jan 18, 2022	62.00	62.00	61.46	61.58	333,876	-0.91(-1.46%)
Jan 14, 2022				62.49	0	+0.06(+0.09%)
Jan 13, 2022	62.89	63.04	62.29	62.43	510,791	-0.29(-0.46%)
Jan 12, 2022	62.77	62.95	62.51	62.72	617,725	+0.07(+0.11%)
Jan 11, 2022	62.32	62.68	61.85	62.65	543,525	+0.26(+0.41%)
Jan 10, 2022	62.31	62.41	61.68	62.40	515,897	-0.17(-0.28%)
Jan 07, 2022	62.71	62.82	62.47	62.57	340,130	-0.18(-0.29%)
Jan 06, 2022	62.76	63.03	62.66	62.75	408,772	-0.06(-0.09%)
Jan 05, 2022	63.48	63.72	62.79	62.81	457,037	-0.62(-0.98%)
Jan 04, 2022	63.29	63.61	63.25	63.43	420,516	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.