Indicators

Exelixis Inc (NQ: EXEL )

23.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.06	20.99	19.96	20.53	2,924,336	+0.35(+1.73%)
Feb 25, 2022	19.90	20.21	19.42	20.18	3,112,622	+0.08(+0.40%)
Feb 24, 2022	19.02	20.13	18.75	20.10	3,437,644	+0.68(+3.50%)
Feb 23, 2022	19.77	19.97	19.20	19.42	4,509,217	-0.18(-0.92%)
Feb 22, 2022	19.42	19.78	19.34	19.60	3,231,364	+0.04(+0.20%)
Feb 18, 2022				19.56	0	+1.22(+6.65%)
Feb 17, 2022	19.00	19.17	18.30	18.34	2,020,076	-0.74(-3.88%)
Feb 16, 2022	19.04	19.35	18.91	19.08	2,170,084	-0.10(-0.52%)
Feb 15, 2022	18.75	19.38	18.66	19.18	2,342,574	+0.59(+3.17%)
Feb 14, 2022	18.70	18.91	18.47	18.59	2,303,678	-0.16(-0.85%)
Feb 11, 2022	18.99	19.32	18.73	18.75	1,507,836	-0.18(-0.95%)
Feb 10, 2022	19.09	19.45	18.73	18.93	1,564,078	-0.45(-2.32%)
Feb 09, 2022	18.74	19.53	18.74	19.38	2,544,913	+0.40(+2.11%)
Feb 08, 2022	19.02	19.14	18.76	18.98	1,324,964	-0.12(-0.63%)
Feb 07, 2022	18.77	19.30	18.71	19.10	1,913,033	+0.31(+1.65%)
Feb 04, 2022	17.98	19.18	17.98	18.79	3,182,939	+0.84(+4.68%)
Feb 03, 2022	17.85	18.11		17.95	1,341,916	+0.03(+0.17%)
Feb 02, 2022	18.44	18.50	17.78	17.92	2,300,115	-0.50(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.