Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.150	2.220	2.120	2.190	212,735	+0.04(+1.86%)
Feb 25, 2022	2.240	2.260	2.130	2.150	220,864	-0.12(-5.29%)
Feb 24, 2022	2.198	2.290	2.030	2.270	136,321	-0.02(-0.87%)
Feb 23, 2022	2.230	2.400	2.230	2.290	242,740	-0.06(-2.47%)
Feb 22, 2022	2.520	2.520	2.250	2.348	381,227	-0.05(-2.17%)
Feb 18, 2022				2.400	0	-0.09(-3.61%)
Feb 17, 2022	2.420	2.597	2.420	2.490	125,213	-0.10(-4.05%)
Feb 16, 2022	2.602	2.650	2.570	2.595	449,427	+0.01(+0.19%)
Feb 15, 2022	2.546	2.600	2.520	2.590	223,154	+0.07(+2.86%)
Feb 14, 2022	2.450	2.589	2.430	2.518	169,518	-0.00(-0.08%)
Feb 11, 2022	2.330	2.580	2.330	2.520	404,261	+0.02(+0.80%)
Feb 10, 2022	2.410	2.580	2.350	2.500	737,097	+0.09(+3.93%)
Feb 09, 2022	2.260	2.450	2.260	2.405	702,421	+0.08(+3.24%)
Feb 08, 2022	2.290	2.330	2.250	2.330	303,629	+0.04(+1.75%)
Feb 07, 2022	2.305	2.400	2.250	2.290	547,331	-0.01(-0.63%)
Feb 04, 2022	2.270	2.356	2.140	2.305	1,070,688	+0.12(+5.72%)
Feb 03, 2022	2.080			2.180	556,525	-0.08(-3.54%)
Feb 02, 2022	2.300	2.370	2.140	2.260	1,049,673	-0.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.