Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.820	1.880	1.730	1.760	282,719	-0.12(-6.38%)
Jul 28, 2022	1.855	1.888	1.800	1.880	131,149	-0.01(-0.53%)
Jul 27, 2022	1.850	1.890	1.710	1.890	435,010	+0.04(+2.16%)
Jul 26, 2022	1.720	1.850	1.700	1.850	265,430	+0.04(+1.93%)
Jul 25, 2022	1.787	1.870	1.690	1.815	242,848	+0.03(+1.97%)
Jul 22, 2022	1.840	1.945	1.770	1.780	273,023	-0.03(-1.66%)
Jul 21, 2022	1.731	1.870	1.640	1.810	614,938	+0.10(+5.85%)
Jul 20, 2022	1.580	1.890	1.580	1.710	759,085	+0.01(+0.59%)
Jul 19, 2022	1.600	1.740	1.492	1.700	483,529	+0.13(+8.28%)
Jul 18, 2022	1.690	1.690	1.560	1.570	245,320	+0.02(+1.29%)
Jul 15, 2022	1.645	1.750	1.550	1.550	386,389	-0.04(-2.52%)
Jul 14, 2022	1.400	1.670	1.400	1.590	401,296	+0.12(+8.16%)
Jul 13, 2022	1.510	1.530	1.460	1.470	92,970	-0.05(-3.03%)
Jul 12, 2022	1.470	1.516	1.370	1.516	157,616	+0.10(+6.76%)
Jul 11, 2022	1.500	1.550	1.420	1.420	205,141	-0.08(-5.65%)
Jul 08, 2022	1.530	1.605	1.500	1.505	290,055	-0.01(-0.33%)
Jul 07, 2022	1.430	1.570	1.430	1.510	448,886	+0.06(+4.14%)
Jul 06, 2022	1.350	1.480	1.350	1.450	446,310	+0.01(+1.05%)
Jul 05, 2022	1.240	1.490	1.240	1.435	295,652	+0.05(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.