Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.250	2.300	2.022	2.040	351,869	-0.22(-9.73%)
Apr 28, 2022	2.220	2.290	2.100	2.260	609,338	+0.01(+0.44%)
Apr 27, 2022	2.465	2.480	2.210	2.250	643,071	-0.21(-8.54%)
Apr 26, 2022	2.420	2.510	2.300	2.460	235,091	+0.03(+1.32%)
Apr 25, 2022	2.500	2.541	2.420	2.428	582,324	-0.12(-4.56%)
Apr 22, 2022	2.520	2.600	2.510	2.544	259,189	-0.05(-1.78%)
Apr 21, 2022	2.530	2.780	2.520	2.590	238,036	-0.06(-2.26%)
Apr 20, 2022	2.600	2.800	2.570	2.650	137,056	+0.02(+0.76%)
Apr 19, 2022	2.550	2.630	2.460	2.630	376,085	+0.06(+2.33%)
Apr 18, 2022	2.520	2.630	2.474	2.570	583,186	-0.02(-0.77%)
Apr 14, 2022	2.690	2.690	2.590	2.590	139,000	-0.08(-3.00%)
Apr 13, 2022	2.670	2.700	2.600	2.670	239,644	-0.00(-0.19%)
Apr 12, 2022	2.740	2.800	2.610	2.675	389,188	-0.07(-2.37%)
Apr 11, 2022	2.950	2.960	2.720	2.740	865,055	-0.12(-4.20%)
Apr 08, 2022	2.950	2.950	2.823	2.860	114,519	-0.07(-2.39%)
Apr 07, 2022	2.770	2.930	2.650	2.930	751,944	+0.14(+4.83%)
Apr 06, 2022	2.800	2.927	2.750	2.795	391,093	-0.10(-3.29%)
Apr 05, 2022	2.943	2.950	2.810	2.890	349,462	-0.04(-1.37%)
Apr 04, 2022	3.010	3.060	2.910	2.930	282,131	-0.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.