Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0238 0.0425 0.0230 0.0317 14,000,900 +0.01(+42.79%)
Aug 30, 2022 0.0229 0.0229 0.0222 0.0222 36,826 -0.00(-4.72%)
Aug 29, 2022 0.0220 0.0242 0.0220 0.0233 155,300 +0.00(+8.37%)
Aug 26, 2022 0.0215 0.0225 0.0215 0.0215 36,496 +0.00(+0.00%)
Aug 25, 2022 0.0225 0.0225 0.0215 0.0215 83,967 +0.00(+1.90%)
Aug 24, 2022 0.0200 0.0221 0.0200 0.0211 614,496 -0.00(-4.52%)
Aug 23, 2022 0.0244 0.0244 0.0200 0.0221 569,336 -0.00(-9.43%)
Aug 22, 2022 0.0220 0.0244 0.0205 0.0244 45,729 +0.00(+22.00%)
Aug 19, 2022 0.0221 0.0245 0.0191 0.0200 1,484,043 -0.00(-12.66%)
Aug 18, 2022 0.0231 0.0248 0.0225 0.0229 1,321,924 -0.00(-0.87%)
Aug 17, 2022 0.0247 0.0258 0.0231 0.0231 354,931 -0.00(-1.70%)
Aug 16, 2022 0.0234 0.0239 0.0230 0.0235 869,454 -0.00(-1.67%)
Aug 15, 2022 0.0225 0.0239 0.0225 0.0239 890,019 +0.00(+8.64%)
Aug 12, 2022 0.0242 0.0242 0.0220 0.0220 1,445,684 -0.00(-4.35%)
Aug 11, 2022 0.0245 0.0272 0.0230 0.0230 981,890 -0.00(-4.17%)
Aug 10, 2022 0.0240 0.0245 0.0230 0.0240 211,722 +0.00(+0.00%)
Aug 09, 2022 0.0235 0.0251 0.0210 0.0240 1,752,183 +0.00(+2.13%)
Aug 08, 2022 0.0240 0.0260 0.0235 0.0235 979,885 -0.00(-2.08%)
Aug 05, 2022 0.0225 0.0268 0.0225 0.0240 550,790 +0.00(+9.09%)
Aug 04, 2022 0.0230 0.0235 0.0220 0.0220 775,994 -0.00(-5.17%)
Aug 03, 2022 0.0236 0.0238 0.0230 0.0232 1,501,186 -0.00(-3.33%)
Aug 02, 2022 0.0235 0.0240 0.0235 0.0240 178,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.