Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

21.83 +0.08 (+0.37%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.53	56.18	53.46	55.33	1,218,212	+2.40(+4.54%)
Feb 25, 2022	52.08	52.92	51.57	52.92	434,015	+0.95(+1.83%)
Feb 24, 2022	45.51	52.09	45.30	51.97	642,578	+3.88(+8.06%)
Feb 23, 2022	50.02	50.49	47.98	48.09	293,454	-0.96(-1.96%)
Feb 22, 2022	50.39	51.38	48.69	49.05	493,101	-2.31(-4.50%)
Feb 18, 2022				51.37	0	-1.48(-2.80%)
Feb 17, 2022	54.40	55.00	52.61	52.85	210,177	-2.43(-4.40%)
Feb 16, 2022	54.65	55.52	53.94	55.28	207,571	+0.06(+0.10%)
Feb 15, 2022	52.72	55.33	52.72	55.22	474,609	+3.77(+7.34%)
Feb 14, 2022	51.33	53.16	50.90	51.45	633,717	-0.11(-0.22%)
Feb 11, 2022	53.45	54.34	51.06	51.56	446,355	-1.85(-3.46%)
Feb 10, 2022	52.96	55.81	52.72	53.41	495,158	-1.05(-1.93%)
Feb 09, 2022	53.39	54.53	52.83	54.46	653,048	+2.63(+5.07%)
Feb 08, 2022	50.31	51.99	50.13	51.83	272,971	+1.34(+2.66%)
Feb 07, 2022	50.71	51.86	50.06	50.49	334,888	-0.16(-0.31%)
Feb 04, 2022	49.46	51.09	48.83	50.65	312,395	+1.47(+2.99%)
Feb 03, 2022	50.14		49.08	49.18	406,525	-2.35(-4.56%)
Feb 02, 2022	54.01	54.01	51.11	51.52	629,816	-1.81(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.