Indicators

Tapestry Inc (NY: TPR )

39.24 +0.45 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.55			35.23	2,963,345	+0.30(+0.85%)
Jan 28, 2022	34.63	35.01	33.79	34.94	3,000,607	+0.53(+1.54%)
Jan 27, 2022	34.75	35.51	34.13	34.41	2,925,188	+0.26(+0.76%)
Jan 26, 2022	35.38	35.72	33.70	34.15	2,866,782	-0.63(-1.82%)
Jan 25, 2022	34.44	35.03	33.93	34.78	2,770,935	-0.68(-1.91%)
Jan 24, 2022	33.29	35.46	32.84	35.46	5,331,002	+1.52(+4.49%)
Jan 21, 2022	34.09	34.97	33.72	33.93	3,643,988	-0.20(-0.57%)
Jan 20, 2022	34.74	35.63	34.04	34.13	2,576,458	-0.65(-1.87%)
Jan 19, 2022	35.14	35.55	34.77	34.78	2,807,979	-0.01(-0.03%)
Jan 18, 2022	35.19	35.26	34.59	34.79	3,328,474	-0.84(-2.35%)
Jan 14, 2022				35.62	0	-0.80(-2.19%)
Jan 13, 2022	35.90	36.88	35.70	36.42	2,805,380	+0.63(+1.76%)
Jan 12, 2022	35.65	36.06	35.04	35.79	2,626,874	+0.32(+0.89%)
Jan 11, 2022	34.82	35.50	34.25	35.48	3,169,927	+0.66(+1.89%)
Jan 10, 2022	35.83	36.12	34.18	34.82	5,600,252	-1.71(-4.68%)
Jan 07, 2022	38.23	38.42	36.51	36.52	3,280,565	-1.96(-5.09%)
Jan 06, 2022	38.61	39.04	37.83	38.48	2,314,883	+0.16(+0.41%)
Jan 05, 2022	38.72	39.33	38.15	38.33	4,406,624	-0.34(-0.89%)
Jan 04, 2022	38.46	39.22	38.27	38.67	2,425,764	+0.78(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.