Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.24	10.31	10.24	10.29	94,766	+0.08(+0.78%)
Feb 25, 2022	10.25	10.26	10.20	10.21	52,335	-0.05(-0.49%)
Feb 24, 2022	10.21	10.29	10.16	10.26	86,588	+0.01(+0.10%)
Feb 23, 2022	10.23	10.28	10.23	10.25	50,492	+0.01(+0.10%)
Feb 22, 2022	10.25	10.27	10.21	10.24	133,155	-0.03(-0.29%)
Feb 18, 2022				10.27	0	-0.01(-0.10%)
Feb 17, 2022	10.28	10.30	10.25	10.28	95,514	-0.01(-0.10%)
Feb 16, 2022	10.25	10.31	10.25	10.29	189,827	+0.00(+0.00%)
Feb 15, 2022	10.23	10.36	10.20	10.29	448,102	+0.03(+0.29%)
Feb 14, 2022	10.31	10.31	10.16	10.26	79,035	-0.05(-0.48%)
Feb 11, 2022	10.32	10.32	10.26	10.31	103,214	-0.01(-0.10%)
Feb 10, 2022	10.32	10.37	10.27	10.32	62,693	+0.02(+0.19%)
Feb 09, 2022	10.30	10.38	10.28	10.30	558,914	-0.04(-0.39%)
Feb 08, 2022	10.33	10.35	10.28	10.34	83,115	+0.01(+0.10%)
Feb 07, 2022	10.36	10.39	10.19	10.33	101,845	-0.04(-0.39%)
Feb 04, 2022	10.35	10.40	10.35	10.37	70,993	+0.00(+0.00%)
Feb 03, 2022	10.26			10.37	103,439	+0.06(+0.58%)
Feb 02, 2022	10.35	10.37	10.30	10.31	216,417	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.