Indicators

Coursera Inc (NY: COUR )

9.730 -0.490 (-4.79%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.81	20.50	19.54	20.33	1,402,451	+0.34(+1.70%)
Feb 25, 2022	20.03	20.00	19.43	19.99	726,287	+0.04(+0.20%)
Feb 24, 2022	17.68	20.00	17.40	19.95	968,047	+1.35(+7.26%)
Feb 23, 2022	19.70	19.86	18.52	18.60	821,096	-0.87(-4.47%)
Feb 22, 2022	19.51	20.36	19.27	19.47	752,637	-0.43(-2.16%)
Feb 18, 2022				19.90	0	-0.23(-1.14%)
Feb 17, 2022	20.84	21.07	19.98	20.13	639,451	-1.03(-4.87%)
Feb 16, 2022	20.74	21.24	20.12	21.16	1,027,994	+0.31(+1.49%)
Feb 15, 2022	20.81	21.19	20.40	20.85	1,136,411	+0.36(+1.76%)
Feb 14, 2022	19.67	21.32	19.67	20.49	1,488,005	+0.79(+4.01%)
Feb 11, 2022	19.62	20.51	19.08	19.70	2,809,591	-1.33(-6.32%)
Feb 10, 2022	21.20	22.23	20.83	21.03	2,248,220	-1.18(-5.31%)
Feb 09, 2022	21.78	22.32	21.42	22.21	695,159	+0.87(+4.08%)
Feb 08, 2022	20.47	21.47	20.34	21.34	918,222	+0.71(+3.44%)
Feb 07, 2022	20.43	21.14	20.17	20.63	673,446	+0.10(+0.49%)
Feb 04, 2022	19.60	20.72	19.51	20.53	758,760	+0.56(+2.80%)
Feb 03, 2022	19.81			19.97	955,968	-0.41(-2.01%)
Feb 02, 2022	21.06	21.12	20.20	20.38	1,480,445	-0.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.